24H 最高$0.00422
24H 最低$0.00394
今日开盘$0.00416
24H 成交量$15.14万
流通市值$2,043.01万
24H 涨跌额(-$0.00)
历史最高$0.126334
最高日期2021-08-24
历史最低$0.00401
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 267 |
ORCAOrca
|
$1.217 | $1.30 | $1.19 | $45.19万 | $7,482.54万 | -6.39% |
| 404 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $12.28万 | -1.18% |
| 229 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 372 |
STRAXStratis
|
$0.00878 | $0.00927 | $0.0087 | $28.22万 | $1,974.85万 | -2.12% |
| 293 |
MANADecentraland
|
$0.0643 | $0.0687 | $0.0641 | $39.31万 | $1.30亿 | -5.30% |
| 388 |
FSynFutures
|
$0.002192 | $0.00238 | $0.002178 | $25.51万 | $448.30万 | -5.44% |
| 261 |
PSGParis Saint-Germain Fan Token
|
$0.33 | $0.351 | $0.326 | $46.50万 | $406.80万 | -2.66% |
| 289 |
DYMDymension
|
$0.0134 | $0.01439 | $0.01331 | $40.02万 | $964.81万 | -3.53% |
| 475 |
SUSHISushi
|
$0.1626 | $0.1736 | $0.1621 | $17.40万 | $3,265.98万 | -4.52% |
| 80 |
ONEONEchain
|
$0.001349 | $0.001502 | $0.001316 | $341.54万 | $6,263.00万 | -9.40% |
| 468 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $222.02万 | -19.93% |
| 453 |
MAVMaverick Token
|
$0.00723 | $0.00761 | $0.00718 | $19.12万 | $185.08万 | -1.36% |
| 572 |
SMCIBSMCIB
|
$26.36 | $27.56 | $25.90 | $9.10万 | — | -2.08% |
| 369 |
RVNRavencoin
|
$0.001171 | $0.001241 | $0.001168 | $28.69万 | $2,022.37万 | -3.30% |
| 244 |
HOODBHOODB
|
$76.28 | $81.24 | $75.81 | $51.45万 | — | -4.52% |
| 334 |
MEMagic Eden
|
$0.03997 | $0.04284 | $0.03973 | $33.19万 | $558.69万 | -4.24% |
| 418 |
BICOBiconomy
|
$0.01235 | $0.01333 | $0.01227 | $22.62万 | $1,301.27万 | -5.00% |
| 82 |
KORUBKORUB
|
$7.4 | $8.14 | $7.13 | $320.32万 | — | -6.45% |
| 491 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $938.98万 | -2.51% |
| 522 |
LQTYLiquity
|
$0.1537 | $0.1655 | $0.1531 | $13.56万 | $1,607.84万 | -4.89% |