24H 最高$0.04284
24H 最低$0.03973
今日开盘$0.04202
24H 成交量$32.69万
流通市值$558.69万
24H 涨跌额(-$0.00)
历史最高$17
最高日期2024-12-10
历史最低$0.049698
最低日期2026-11-03
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 302 |
ORCAOrca
|
$1.211 | $1.29 | $1.19 | $37.42万 | $7,482.54万 | -4.42% |
| 405 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $12.28万 | -1.18% |
| 230 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 470 |
STRAXStratis
|
$0.00872 | $0.00907 | $0.00869 | $17.75万 | $1,974.85万 | -1.58% |
| 312 |
MANADecentraland
|
$0.0643 | $0.0687 | $0.0641 | $36.76万 | $1.30亿 | -5.16% |
| 377 |
FSynFutures
|
$0.002193 | $0.00238 | $0.002178 | $27.47万 | $448.30万 | -6.16% |
| 266 |
PSGParis Saint-Germain Fan Token
|
$0.332 | $0.351 | $0.326 | $45.01万 | $406.80万 | -1.48% |
| 255 |
DYMDymension
|
$0.01312 | $0.01439 | $0.01302 | $47.32万 | $964.81万 | -6.15% |
| 467 |
SUSHISushi
|
$0.1617 | $0.1736 | $0.1613 | $17.98万 | $3,265.98万 | -5.11% |
| 81 |
ONEONEchain
|
$0.00136 | $0.001495 | $0.001316 | $320.94万 | $6,263.00万 | -7.61% |
| 468 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $222.02万 | -19.93% |
| 456 |
MAVMaverick Token
|
$0.00717 | $0.00761 | $0.00715 | $18.69万 | $185.08万 | -2.45% |
| 573 |
SMCIBSMCIB
|
$26.26 | $27.56 | $25.90 | $8.75万 | — | -2.74% |
| 358 |
RVNRavencoin
|
$0.001168 | $0.001241 | $0.001161 | $30.13万 | $2,022.37万 | -4.58% |
| 243 |
HOODBHOODB
|
$76.14 | $81.24 | $75.81 | $50.75万 | — | -4.59% |
| 342 |
MEMagic Eden
|
$0.03981 | $0.04284 | $0.03973 | $32.69万 | $558.69万 | -5.26% |
| 425 |
BICOBiconomy
|
$0.01229 | $0.01333 | $0.01226 | $21.95万 | $1,301.27万 | -6.18% |
| 86 |
KORUBKORUB
|
$7.34 | $8.14 | $7.13 | $286.32万 | — | -6.38% |
| 481 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $938.98万 | -2.51% |
| 515 |
LQTYLiquity
|
$0.1531 | $0.1655 | $0.1527 | $13.96万 | $1,607.84万 | -5.67% |