24H 最高$0.002379
24H 最低$0.002261
今日开盘$0.002299
24H 成交量$26.71万
流通市值$447.97万
24H 涨跌额($0.00)
历史最高$0.074064
最高日期2025-01-17
历史最低$0.00261
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 265 |
ORCAOrca
|
$1.247 | $1.25 | $1.18 | $51.44万 | $7,341.61万 | 0.73% |
| 437 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $11.49万 | -1.18% |
| 247 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 269 |
STRAXStratis
|
$0.00886 | $0.0095 | $0.00848 | $49.31万 | $1,964.77万 | -2.10% |
| 361 |
MANADecentraland
|
$0.0678 | $0.0701 | $0.066 | $33.34万 | $1.33亿 | -2.73% |
| 416 |
FSynFutures
|
$0.00232 | $0.002379 | $0.002261 | $26.71万 | $447.97万 | 0.91% |
| 152 |
PSGParis Saint-Germain Fan Token
|
$0.336 | $0.371 | $0.326 | $121.45万 | $404.58万 | 2.13% |
| 267 |
DYMDymension
|
$0.01395 | $0.01437 | $0.01342 | $50.13万 | $977.36万 | -2.72% |
| 465 |
SUSHISushi
|
$0.1712 | $0.1741 | $0.1661 | $20.62万 | $3,257.40万 | 0.23% |
| 44 |
ONEONEchain
|
$0.001465 | $0.001788 | $0.001445 | $1,309.95万 | $6,109.79万 | 1.03% |
| 483 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $185.95万 | -19.93% |
| 486 |
MAVMaverick Token
|
$0.00723 | $0.00747 | $0.00702 | $17.84万 | $181.66万 | -2.30% |
| 410 |
SMCIBSMCIB
|
$26.94 | $29.11 | $25.77 | $27.12万 | — | -6.30% |
| 345 |
RVNRavencoin
|
$0.001202 | $0.001227 | $0.001152 | $35.52万 | $1,978.87万 | -1.31% |
| 266 |
HOODBHOODB
|
$79.97 | $84.74 | $79.29 | $50.29万 | — | -3.60% |
| 355 |
MEMagic Eden
|
$0.04166 | $0.04312 | $0.04028 | $34.09万 | $554.92万 | -1.75% |
| 440 |
BICOBiconomy
|
$0.01301 | $0.01338 | $0.0126 | $23.11万 | $1,304.50万 | -1.07% |
| 64 |
KORUBKORUB
|
$7.78 | $8.73 | $7.62 | $601.59万 | — | -3.83% |
| 509 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $949.13万 | -2.51% |
| 414 |
LQTYLiquity
|
$0.1609 | $0.1657 | $0.1564 | $26.78万 | $1,581.73万 | -0.92% |