24H 最高$0.1637
24H 最低$0.1426
今日开盘$0.1634
24H 成交量$4,481.36万
流通市值$61.09亿
24H 涨跌额(-$0.01)
历史最高$3.101
最高日期2021-09-01
历史最低$0.01765
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 240 |
ORCAOrca
|
$1.203 | $1.22 | $1.09 | $70.71万 | $7,010.67万 | -0.91% |
| 467 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $12.04万 | -1.18% |
| 279 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 329 |
STRAXStratis
|
$0.00759 | $0.00876 | $0.00711 | $46.01万 | $1,860.72万 | -13.06% |
| 285 |
MANADecentraland
|
$0.0619 | $0.0647 | $0.0581 | $53.41万 | $1.20亿 | -4.03% |
| 459 |
FSynFutures
|
$0.00214 | $0.002193 | $0.001994 | $24.80万 | $410.78万 | -2.10% |
| 422 |
PSGParis Saint-Germain Fan Token
|
$0.32 | $0.335 | $0.302 | $29.55万 | $394.58万 | -3.03% |
| 312 |
DYMDymension
|
$0.01272 | $0.01316 | $0.01162 | $47.96万 | $888.23万 | -3.05% |
| 298 |
SUSHISushi
|
$0.1564 | $0.162 | $0.1427 | $51.53万 | $2,998.75万 | -3.46% |
| 76 |
ONEONEchain
|
$0.001417 | $0.00151 | $0.001207 | $498.88万 | $6,096.65万 | 2.91% |
| 502 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $250.44万 | -19.93% |
| 436 |
MAVMaverick Token
|
$0.00674 | $0.00722 | $0.00642 | $28.20万 | $175.66万 | -6.26% |
| 591 |
SMCIBSMCIB
|
$26.19 | $26.32 | $25.69 | $3.87万 | — | -0.34% |
| 225 |
RVNRavencoin
|
$0.001107 | $0.001173 | $0.001012 | $78.29万 | $1,864.74万 | -5.06% |
| 300 |
HOODBHOODB
|
$74.78 | $76.30 | $73.14 | $51.02万 | — | -1.93% |
| 372 |
MEMagic Eden
|
$0.03816 | $0.03997 | $0.03575 | $36.80万 | $515.92万 | -4.27% |
| 294 |
BICOBiconomy
|
$0.01163 | $0.01238 | $0.01084 | $52.66万 | $1,189.25万 | -5.83% |
| 96 |
KORUBKORUB
|
$7.16 | $7.37 | $6.77 | $333.83万 | — | -2.59% |
| 513 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $933.01万 | -2.51% |
| 442 |
LQTYLiquity
|
$0.1447 | $0.1537 | $0.138 | $27.90万 | $1,473.60万 | -5.61% |