24H 最高$3.09
24H 最低$2.89
今日开盘$3.037
24H 成交量$276.75万
流通市值$1.91亿
24H 涨跌额(-$0.04)
历史最高$97.3175
最高日期2021-08-31
历史最低$0.298788
最低日期2020-01-30
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 237 |
ORCAOrca
|
$1.271 | $1.28 | $1.18 | $64.61万 | $7,341.61万 | 2.67% |
| 439 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $11.49万 | -1.18% |
| 251 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 318 |
STRAXStratis
|
$0.0088 | $0.00925 | $0.00848 | $40.14万 | $1,964.77万 | 0.00% |
| 366 |
MANADecentraland
|
$0.068 | $0.0701 | $0.066 | $32.90万 | $1.33亿 | -2.58% |
| 422 |
FSynFutures
|
$0.002335 | $0.002379 | $0.002261 | $26.24万 | $447.97万 | 0.65% |
| 160 |
PSGParis Saint-Germain Fan Token
|
$0.334 | $0.371 | $0.326 | $122.37万 | $404.58万 | -0.30% |
| 273 |
DYMDymension
|
$0.01391 | $0.01434 | $0.01342 | $50.02万 | $977.36万 | -1.97% |
| 452 |
SUSHISushi
|
$0.1704 | $0.1741 | $0.1661 | $22.25万 | $3,257.40万 | -0.35% |
| 51 |
ONEONEchain
|
$0.001497 | $0.001787 | $0.001455 | $1,028.95万 | $6,109.79万 | -15.04% |
| 487 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $185.95万 | -19.93% |
| 494 |
MAVMaverick Token
|
$0.00727 | $0.00744 | $0.00702 | $17.47万 | $181.66万 | -2.29% |
| 396 |
SMCIBSMCIB
|
$26.88 | $29.11 | $25.77 | $28.84万 | — | -6.73% |
| 337 |
RVNRavencoin
|
$0.001215 | $0.001227 | $0.001152 | $36.87万 | $1,978.87万 | 0.00% |
| 229 |
HOODBHOODB
|
$79.5 | $84.74 | $79.29 | $69.26万 | — | -4.18% |
| 348 |
MEMagic Eden
|
$0.04164 | $0.04312 | $0.04028 | $34.99万 | $554.92万 | -1.35% |
| 434 |
BICOBiconomy
|
$0.01305 | $0.01338 | $0.0126 | $24.11万 | $1,304.50万 | -0.61% |
| 66 |
KORUBKORUB
|
$7.85 | $8.73 | $7.62 | $609.38万 | — | -1.63% |
| 507 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $949.13万 | -2.51% |
| 425 |
LQTYLiquity
|
$0.1611 | $0.1657 | $0.1564 | $25.88万 | $1,581.73万 | -0.49% |