24H 最高$0.1506
24H 最低$0.139
今日开盘$0.1431
24H 成交量$845.70万
流通市值$10.01亿
24H 涨跌额(-$0.00)
历史最高$2.425
最高日期2024-01-01
历史最低$0.07048
最低日期2026-06-26
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 192 |
ORCAOrca
|
$1.206 | $1.30 | $1.19 | $82.52万 | $7,482.54万 | -1.23% |
| 400 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $12.28万 | -1.18% |
| 237 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 306 |
STRAXStratis
|
$0.00887 | $0.00927 | $0.0087 | $37.55万 | $1,974.85万 | 1.03% |
| 353 |
MANADecentraland
|
$0.066 | $0.0687 | $0.0646 | $30.98万 | $1.30亿 | -1.49% |
| 404 |
FSynFutures
|
$0.002241 | $0.00238 | $0.002178 | $23.22万 | $448.30万 | -2.18% |
| 342 |
PSGParis Saint-Germain Fan Token
|
$0.335 | $0.34 | $0.326 | $33.07万 | $406.80万 | 0.90% |
| 268 |
DYMDymension
|
$0.01369 | $0.01439 | $0.01337 | $44.45万 | $964.81万 | -0.51% |
| 419 |
SUSHISushi
|
$0.166 | $0.1736 | $0.1622 | $21.61万 | $3,265.98万 | -1.83% |
| 82 |
ONEONEchain
|
$0.001423 | $0.001521 | $0.001333 | $341.09万 | $6,263.00万 | -5.20% |
| 469 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $222.02万 | -19.93% |
| 441 |
MAVMaverick Token
|
$0.00735 | $0.00761 | $0.0071 | $19.75万 | $185.08万 | 3.23% |
| 534 |
SMCIBSMCIB
|
$26.3 | $27.56 | $25.90 | $11.99万 | — | -1.94% |
| 369 |
RVNRavencoin
|
$0.001204 | $0.001241 | $0.001176 | $28.05万 | $2,022.37万 | 2.29% |
| 198 |
HOODBHOODB
|
$76.23 | $81.24 | $75.81 | $77.00万 | — | -4.21% |
| 338 |
MEMagic Eden
|
$0.04097 | $0.04284 | $0.04019 | $33.45万 | $558.69万 | -0.82% |
| 394 |
BICOBiconomy
|
$0.01263 | $0.01333 | $0.01227 | $24.61万 | $1,301.27万 | -1.10% |
| 79 |
KORUBKORUB
|
$7.45 | $8.14 | $7.13 | $378.56万 | — | -4.73% |
| 490 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $938.98万 | -2.51% |
| 533 |
LQTYLiquity
|
$0.1578 | $0.1655 | $0.1543 | $12.07万 | $1,607.84万 | -0.63% |