24H 最高$0.0371
24H 最低$0.0351
今日开盘$0.0359
24H 成交量$14.47万
流通市值$3,462.06万
24H 涨跌额(-$0.00)
历史最高$2.77
最高日期2024-03-01
历史最低$0.0301
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 310 |
ORCAOrca
|
$1.241 | $1.29 | $1.23 | $45.76万 | $7,700.19万 | -1.82% |
| 446 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $15.93万 | -1.18% |
| 260 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 239 |
STRAXStratis
|
$0.0091 | $0.00974 | $0.0086 | $64.35万 | $1,997.67万 | 0.22% |
| 417 |
MANADecentraland
|
$0.0693 | $0.0718 | $0.0689 | $27.59万 | $1.39亿 | -2.12% |
| 254 |
FSynFutures
|
$0.0023 | $0.002453 | $0.002267 | $57.69万 | $463.11万 | -2.79% |
| 434 |
PSGParis Saint-Germain Fan Token
|
$0.329 | $0.337 | $0.327 | $25.98万 | $405.65万 | -1.79% |
| 212 |
DYMDymension
|
$0.01451 | $0.01465 | $0.01368 | $76.70万 | $998.55万 | 4.31% |
| 570 |
SUSHISushi
|
$0.1713 | $0.1774 | $0.1682 | $13.00万 | $3,401.18万 | -2.73% |
| 54 |
ONEONEchain
|
$0.001453 | $0.001855 | $0.001424 | $813.23万 | $5,948.36万 | -15.33% |
| 506 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $193.62万 | -19.93% |
| 586 |
MAVMaverick Token
|
$0.00735 | $0.00769 | $0.00725 | $11.96万 | $190.46万 | -3.42% |
| 560 |
SMCIBSMCIB
|
$28.9 | $31.17 | $28.70 | $13.79万 | — | 0.21% |
| 428 |
RVNRavencoin
|
$0.001219 | $0.001274 | $0.001199 | $26.39万 | $2,087.46万 | -1.93% |
| 291 |
HOODBHOODB
|
$83.21 | $86.17 | $82.31 | $48.85万 | — | 0.81% |
| 546 |
MEMagic Eden
|
$0.0425 | $0.04431 | $0.04212 | $14.49万 | $589.02万 | -1.76% |
| 469 |
BICOBiconomy
|
$0.01321 | $0.01379 | $0.01305 | $20.98万 | $1,363.96万 | -1.27% |
| 55 |
KORUBKORUB
|
$8.08 | $8.95 | $8.05 | $801.34万 | — | -1.34% |
| 524 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $964.12万 | -2.51% |
| 641 |
LQTYLiquity
|
$0.1617 | $0.1696 | $0.1605 | $8.14万 | $1,668.86万 | -4.21% |