24H 最高$0.1762
24H 最低$0.1674
今日开盘$0.1702
24H 成交量$26.89万
流通市值$3,188.39万
24H 涨跌额($0.00)
历史最高$23.3046
最高日期2021-04-01
历史最低$0.136
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 255 |
ORCAOrca
|
$1.262 | $1.27 | $1.18 | $55.04万 | $7,341.61万 | 1.94% |
| 436 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $11.49万 | -1.18% |
| 250 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 366 |
STRAXStratis
|
$0.00883 | $0.00914 | $0.00848 | $32.11万 | $1,964.77万 | -0.90% |
| 364 |
MANADecentraland
|
$0.0683 | $0.0701 | $0.066 | $32.74万 | $1.33亿 | -2.15% |
| 414 |
FSynFutures
|
$0.002344 | $0.002379 | $0.002261 | $26.94万 | $447.97万 | 1.38% |
| 152 |
PSGParis Saint-Germain Fan Token
|
$0.337 | $0.371 | $0.326 | $122.11万 | $404.58万 | 2.12% |
| 266 |
DYMDymension
|
$0.01408 | $0.01434 | $0.01342 | $50.55万 | $977.36万 | -1.75% |
| 452 |
SUSHISushi
|
$0.1721 | $0.1741 | $0.1661 | $21.84万 | $3,257.40万 | 0.53% |
| 45 |
ONEONEchain
|
$0.00151 | $0.001788 | $0.001455 | $1,272.65万 | $6,109.79万 | -1.31% |
| 486 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $185.95万 | -19.93% |
| 485 |
MAVMaverick Token
|
$0.00726 | $0.00747 | $0.00702 | $17.95万 | $181.66万 | -2.42% |
| 411 |
SMCIBSMCIB
|
$27.04 | $29.11 | $25.77 | $27.05万 | — | -5.95% |
| 341 |
RVNRavencoin
|
$0.001217 | $0.001227 | $0.001152 | $35.79万 | $1,978.87万 | -0.33% |
| 231 |
HOODBHOODB
|
$80.55 | $84.74 | $79.29 | $68.32万 | — | -2.95% |
| 351 |
MEMagic Eden
|
$0.04201 | $0.04312 | $0.04028 | $34.45万 | $554.92万 | -1.25% |
| 442 |
BICOBiconomy
|
$0.01314 | $0.01338 | $0.0126 | $23.29万 | $1,304.50万 | -0.08% |
| 65 |
KORUBKORUB
|
$7.93 | $8.73 | $7.62 | $602.85万 | — | -1.86% |
| 509 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $949.13万 | -2.51% |
| 420 |
LQTYLiquity
|
$0.1622 | $0.1657 | $0.1564 | $26.24万 | $1,581.73万 | -0.37% |