24H 最高$0.00719
24H 最低$0.00668
今日开盘$0.00713
24H 成交量$20.64万
流通市值$279.72万
24H 涨跌额(-$0.00)
历史最高$0.8789
最高日期2024-06-01
历史最低$0.00657
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 417 |
ORCAOrca
|
$1.408 | $1.52 | $1.41 | $29.76万 | $8,714.59万 | -6.57% |
| 471 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $16.82万 | -1.18% |
| 264 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 553 |
STRAXStratis
|
$0.01024 | $0.01048 | $0.01018 | $16.54万 | $2,311.12万 | -0.49% |
| 423 |
MANADecentraland
|
$0.0721 | $0.0751 | $0.0711 | $29.38万 | $1.40亿 | -3.09% |
| 571 |
FSynFutures
|
$0.002724 | $0.00283 | $0.002695 | $14.77万 | $527.73万 | -2.99% |
| 464 |
PSGParis Saint-Germain Fan Token
|
$0.367 | $0.385 | $0.363 | $24.60万 | $446.03万 | -3.42% |
| 425 |
DYMDymension
|
$0.0148 | $0.01556 | $0.01463 | $29.26万 | $1,020.31万 | -4.08% |
| 609 |
SUSHISushi
|
$0.188 | $0.194 | $0.185 | $11.43万 | $3,625.89万 | -2.79% |
| 244 |
ONEONEchain
|
$0.001097 | $0.001175 | $0.001078 | $62.52万 | $5,927.91万 | -5.43% |
| 537 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $117.54万 | -19.93% |
| 610 |
MAVMaverick Token
|
$0.0084 | $0.00875 | $0.00833 | $11.36万 | $210.75万 | -2.78% |
| 631 |
SMCIBSMCIB
|
$31.14 | $33.84 | $30.33 | $10.37万 | — | -5.32% |
| 359 |
RVNRavencoin
|
$0.001316 | $0.001393 | $0.001288 | $38.14万 | $2,177.84万 | -5.05% |
| 447 |
HOODBHOODB
|
$84.13 | $87.43 | $83.50 | $26.47万 | — | -2.46% |
| 555 |
MEMagic Eden
|
$0.05077 | $0.05546 | $0.05027 | $16.37万 | $690.30万 | -8.23% |
| 548 |
BICOBiconomy
|
$0.01501 | $0.01583 | $0.01475 | $16.89万 | $1,488.09万 | -4.03% |
| 64 |
KORUBKORUB
|
$10.8 | $12.14 | $10.34 | $515.36万 | — | -0.09% |
| 556 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $994.86万 | -2.51% |
| 360 |
LQTYLiquity
|
$0.19 | $0.1999 | $0.1898 | $38.11万 | $1,934.76万 | -2.76% |
相关站点
共 40 个
Holo _比特币
Huma Finance _BTC行情
TONToken _BTC行情
LayerZero _币种排行
Mitosis _数字货币市值
Gitcoin _币种排行
Stellar _数字货币市值
Uniswap _币种排行
Pendle _币种排行
Avalanche _BTC行情
Bitcoin Cash _BTC行情
USDC _以太坊ETH价格
MARSCOIN _比特币行情
ZAMA _比特币
Bitcoin Cash _数字货币市值
Ripple USD _比特币
Origin _比特币
Celo _比特币行情
Aerodrome _以太坊ETH价格
Huma Finance _比特币行情
BNCB _币种排行
Bitcoin Cash _数字货币市值
USD1 _数字货币市值
Chainlink _加密货币行情
ZAMA _比特币行情
LayerZero _BTC行情
United Stables _BTC行情
Holo _BTC行情
INTWB _币种排行
Ondo _比特币行情
Aerodrome _加密货币行情
Bitcoin Cash _币种排行
Eigenlayer _以太坊ETH价格
Injective _以太坊ETH价格
Hedera _币种排行
Aster _BTC行情
LITEB _以太坊ETH价格
TSLAB _BTC行情
Tether Gold _数字货币市值
Polkadot _加密货币行情