24H 最高$0.08844
24H 最低$0.084
今日开盘$0.08536
24H 成交量$98.50万
流通市值$1.99亿
24H 涨跌额($0.00)
历史最高$0.796909
最高日期2025-09-29
历史最低$0.048
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 265 |
ORCAOrca
|
$1.241 | $1.25 | $1.18 | $50.23万 | $7,341.61万 | 0.08% |
| 436 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $11.49万 | -1.18% |
| 247 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 268 |
STRAXStratis
|
$0.00881 | $0.0095 | $0.00848 | $49.49万 | $1,964.77万 | -2.22% |
| 362 |
MANADecentraland
|
$0.0678 | $0.0701 | $0.066 | $33.35万 | $1.33亿 | -2.73% |
| 417 |
FSynFutures
|
$0.002321 | $0.002379 | $0.002261 | $26.39万 | $447.97万 | 0.74% |
| 152 |
PSGParis Saint-Germain Fan Token
|
$0.335 | $0.371 | $0.326 | $121.48万 | $404.58万 | 1.82% |
| 266 |
DYMDymension
|
$0.01391 | $0.01437 | $0.01342 | $50.19万 | $977.36万 | -3.07% |
| 465 |
SUSHISushi
|
$0.1709 | $0.1741 | $0.1661 | $20.57万 | $3,257.40万 | -0.06% |
| 44 |
ONEONEchain
|
$0.001487 | $0.001788 | $0.00144 | $1,307.80万 | $6,109.79万 | 3.26% |
| 484 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $185.95万 | -19.93% |
| 486 |
MAVMaverick Token
|
$0.00723 | $0.00747 | $0.00702 | $17.90万 | $181.66万 | -2.69% |
| 411 |
SMCIBSMCIB
|
$26.94 | $29.11 | $25.77 | $27.13万 | — | -6.36% |
| 344 |
RVNRavencoin
|
$0.001201 | $0.001227 | $0.001152 | $35.49万 | $1,978.87万 | -1.64% |
| 269 |
HOODBHOODB
|
$80.08 | $84.74 | $79.29 | $49.30万 | — | -3.54% |
| 355 |
MEMagic Eden
|
$0.04165 | $0.04312 | $0.04028 | $34.09万 | $554.92万 | -2.12% |
| 444 |
BICOBiconomy
|
$0.013 | $0.01338 | $0.0126 | $22.72万 | $1,304.50万 | -1.14% |
| 64 |
KORUBKORUB
|
$7.82 | $8.73 | $7.62 | $596.38万 | — | -3.93% |
| 510 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $949.13万 | -2.51% |
| 413 |
LQTYLiquity
|
$0.161 | $0.1657 | $0.1564 | $26.87万 | $1,581.73万 | -0.98% |