24H 最高$0.6864
24H 最低$0.5863
今日开盘$0.6862
24H 成交量$1,675.22万
流通市值$5.56亿
24H 涨跌额(-$0.06)
历史最高$430
最高日期2020-10-01
历史最低$0.32
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 241 |
ORCAOrca
|
$1.199 | $1.22 | $1.09 | $70.61万 | $7,010.67万 | -1.24% |
| 468 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $12.04万 | -1.18% |
| 279 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 329 |
STRAXStratis
|
$0.00757 | $0.00876 | $0.00711 | $46.00万 | $1,860.72万 | -13.29% |
| 286 |
MANADecentraland
|
$0.0618 | $0.0647 | $0.0581 | $53.34万 | $1.20亿 | -4.19% |
| 459 |
FSynFutures
|
$0.002129 | $0.002193 | $0.001994 | $24.92万 | $410.78万 | -2.61% |
| 422 |
PSGParis Saint-Germain Fan Token
|
$0.32 | $0.335 | $0.302 | $29.52万 | $394.58万 | -3.03% |
| 311 |
DYMDymension
|
$0.01269 | $0.01316 | $0.01162 | $48.48万 | $888.23万 | -3.50% |
| 298 |
SUSHISushi
|
$0.156 | $0.162 | $0.1427 | $51.51万 | $2,998.75万 | -3.70% |
| 76 |
ONEONEchain
|
$0.00141 | $0.00151 | $0.001207 | $497.82万 | $6,096.65万 | 2.47% |
| 502 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $250.44万 | -19.93% |
| 437 |
MAVMaverick Token
|
$0.00673 | $0.00722 | $0.00642 | $28.20万 | $175.66万 | -6.40% |
| 591 |
SMCIBSMCIB
|
$26.19 | $26.32 | $25.69 | $3.90万 | — | -0.34% |
| 225 |
RVNRavencoin
|
$0.001103 | $0.001173 | $0.001012 | $78.28万 | $1,864.74万 | -5.48% |
| 301 |
HOODBHOODB
|
$74.75 | $76.31 | $73.14 | $51.04万 | — | -2.04% |
| 372 |
MEMagic Eden
|
$0.03811 | $0.03997 | $0.03575 | $36.73万 | $515.92万 | -4.46% |
| 294 |
BICOBiconomy
|
$0.01158 | $0.0124 | $0.01084 | $52.66万 | $1,189.25万 | -6.61% |
| 96 |
KORUBKORUB
|
$7.17 | $7.37 | $6.77 | $333.80万 | — | -2.58% |
| 514 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $933.01万 | -2.51% |
| 441 |
LQTYLiquity
|
$0.1445 | $0.1537 | $0.138 | $27.81万 | $1,473.60万 | -5.74% |