24H 最高$1.04
24H 最低$0.977
今日开盘$1.016
24H 成交量$11.60万
流通市值$6,575.86万
24H 涨跌额(-$0.03)
历史最高$97.493
最高日期2018-01-15
历史最低$0.621309
最低日期2020-03-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 285 |
ORCAOrca
|
$1.213 | $1.29 | $1.19 | $40.37万 | $7,482.54万 | -5.46% |
| 405 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $12.28万 | -1.18% |
| 229 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 388 |
STRAXStratis
|
$0.00873 | $0.00927 | $0.00869 | $25.34万 | $1,974.85万 | -3.32% |
| 304 |
MANADecentraland
|
$0.0646 | $0.0687 | $0.0641 | $36.91万 | $1.30亿 | -4.72% |
| 384 |
FSynFutures
|
$0.00219 | $0.00238 | $0.002178 | $26.39万 | $448.30万 | -6.25% |
| 266 |
PSGParis Saint-Germain Fan Token
|
$0.33 | $0.351 | $0.326 | $45.22万 | $406.80万 | -1.49% |
| 258 |
DYMDymension
|
$0.01315 | $0.01439 | $0.01302 | $47.57万 | $964.81万 | -6.07% |
| 465 |
SUSHISushi
|
$0.162 | $0.1736 | $0.1613 | $18.21万 | $3,265.98万 | -5.04% |
| 81 |
ONEONEchain
|
$0.001376 | $0.001497 | $0.001316 | $318.53万 | $6,263.00万 | -7.28% |
| 467 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $222.02万 | -19.93% |
| 455 |
MAVMaverick Token
|
$0.0072 | $0.00761 | $0.00715 | $18.90万 | $185.08万 | -1.77% |
| 572 |
SMCIBSMCIB
|
$26.28 | $27.56 | $25.90 | $8.86万 | — | -3.63% |
| 362 |
RVNRavencoin
|
$0.001167 | $0.001241 | $0.001161 | $29.57万 | $2,022.37万 | -4.27% |
| 243 |
HOODBHOODB
|
$76.36 | $81.24 | $75.81 | $50.03万 | — | -4.66% |
| 341 |
MEMagic Eden
|
$0.0399 | $0.04284 | $0.03973 | $32.62万 | $558.69万 | -4.98% |
| 430 |
BICOBiconomy
|
$0.01239 | $0.01333 | $0.01227 | $21.61万 | $1,301.27万 | -5.49% |
| 83 |
KORUBKORUB
|
$7.37 | $8.14 | $7.13 | $304.98万 | — | -8.11% |
| 481 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $938.98万 | -2.51% |
| 519 |
LQTYLiquity
|
$0.1532 | $0.1655 | $0.1527 | $13.78万 | $1,607.84万 | -5.37% |