24H 最高$0.0243
24H 最低$0.0217
今日开盘$0.0243
24H 成交量$31.66万
流通市值$1,031.32万
24H 涨跌额(-$0.00)
历史最高$2.5
最高日期2023-03-01
历史最低$0.023
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 283 |
ORCAOrca
|
$1.164 | $1.25 | $1.16 | $43.90万 | $7,482.54万 | -6.95% |
| 422 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $12.28万 | -1.18% |
| 235 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 455 |
STRAXStratis
|
$0.0086 | $0.00907 | $0.0086 | $20.10万 | $1,974.85万 | -2.83% |
| 320 |
MANADecentraland
|
$0.0616 | $0.0681 | $0.0614 | $37.10万 | $1.30亿 | -8.61% |
| 391 |
FSynFutures
|
$0.002118 | $0.002349 | $0.00211 | $27.44万 | $448.30万 | -9.56% |
| 271 |
PSGParis Saint-Germain Fan Token
|
$0.326 | $0.351 | $0.324 | $45.82万 | $406.80万 | -2.69% |
| 242 |
DYMDymension
|
$0.01253 | $0.01439 | $0.01242 | $53.45万 | $964.81万 | -9.66% |
| 445 |
SUSHISushi
|
$0.1543 | $0.1719 | $0.1535 | $21.44万 | $3,265.98万 | -9.50% |
| 79 |
ONEONEchain
|
$0.001287 | $0.001494 | $0.00128 | $328.94万 | $6,263.00万 | -12.03% |
| 476 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $222.02万 | -19.93% |
| 457 |
MAVMaverick Token
|
$0.00691 | $0.00761 | $0.00687 | $20.00万 | $185.08万 | -7.25% |
| 602 |
SMCIBSMCIB
|
$26.06 | $26.91 | $26.03 | $3.83万 | — | -0.27% |
| 269 |
RVNRavencoin
|
$0.001103 | $0.00124 | $0.001102 | $46.00万 | $2,022.37万 | -10.25% |
| 292 |
HOODBHOODB
|
$74.75 | $78.72 | $74.68 | $42.57万 | — | -3.16% |
| 347 |
MEMagic Eden
|
$0.03818 | $0.0426 | $0.03802 | $33.15万 | $558.69万 | -9.01% |
| 312 |
BICOBiconomy
|
$0.01175 | $0.0132 | $0.01166 | $38.63万 | $1,301.27万 | -10.44% |
| 103 |
KORUBKORUB
|
$7.05 | $7.73 | $7.03 | $219.04万 | — | -2.89% |
| 496 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $938.98万 | -2.51% |
| 483 |
LQTYLiquity
|
$0.1476 | $0.1651 | $0.1472 | $17.38万 | $1,607.84万 | -9.73% |