24H 最高$8.31
24H 最低$7.41
今日开盘$8.264
24H 成交量$1,442.16万
流通市值$7.84亿
24H 涨跌额(-$0.76)
历史最高$53
最高日期2024-03-01
历史最低$0.18
最低日期2020-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 310 |
ORCAOrca
|
$1.242 | $1.29 | $1.23 | $45.63万 | $7,700.19万 | -1.43% |
| 445 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $15.93万 | -1.18% |
| 260 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 239 |
STRAXStratis
|
$0.0091 | $0.00974 | $0.0086 | $64.34万 | $1,997.67万 | 0.00% |
| 417 |
MANADecentraland
|
$0.0693 | $0.0718 | $0.0689 | $27.57万 | $1.39亿 | -1.98% |
| 254 |
FSynFutures
|
$0.002304 | $0.002453 | $0.002267 | $57.73万 | $463.11万 | -2.21% |
| 434 |
PSGParis Saint-Germain Fan Token
|
$0.329 | $0.337 | $0.327 | $25.96万 | $405.65万 | -2.08% |
| 211 |
DYMDymension
|
$0.01456 | $0.01465 | $0.01368 | $77.35万 | $998.55万 | 4.90% |
| 568 |
SUSHISushi
|
$0.1713 | $0.1774 | $0.1682 | $13.14万 | $3,401.18万 | -2.50% |
| 54 |
ONEONEchain
|
$0.001451 | $0.001855 | $0.001424 | $808.25万 | $5,948.36万 | -16.03% |
| 506 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $193.62万 | -19.93% |
| 586 |
MAVMaverick Token
|
$0.00736 | $0.00769 | $0.00725 | $11.93万 | $190.46万 | -3.03% |
| 561 |
SMCIBSMCIB
|
$28.9 | $31.17 | $28.70 | $13.65万 | — | 0.31% |
| 433 |
RVNRavencoin
|
$0.001224 | $0.001274 | $0.001199 | $26.04万 | $2,087.46万 | -0.97% |
| 291 |
HOODBHOODB
|
$83.16 | $86.17 | $82.31 | $48.90万 | — | 0.74% |
| 545 |
MEMagic Eden
|
$0.04257 | $0.04431 | $0.04212 | $14.45万 | $589.02万 | -1.25% |
| 469 |
BICOBiconomy
|
$0.01322 | $0.01379 | $0.01305 | $20.96万 | $1,363.96万 | -0.83% |
| 55 |
KORUBKORUB
|
$8.07 | $8.95 | $8.05 | $797.05万 | — | -1.22% |
| 523 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $964.12万 | -2.51% |
| 641 |
LQTYLiquity
|
$0.1622 | $0.1696 | $0.1605 | $8.16万 | $1,668.86万 | -3.57% |