24H 最高$0.000458
24H 最低$0.000433
今日开盘$0.000454
24H 成交量$12.59万
流通市值$1,831.09万
24H 涨跌额(-$0.00)
历史最高$0.4248
最高日期2021-05-01
历史最低$0.000438
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 240 |
ORCAOrca
|
$1.266 | $1.28 | $1.18 | $63.32万 | $7,341.61万 | 2.18% |
| 440 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $11.49万 | -1.18% |
| 252 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 317 |
STRAXStratis
|
$0.00882 | $0.00925 | $0.00848 | $40.03万 | $1,964.77万 | 0.34% |
| 366 |
MANADecentraland
|
$0.0677 | $0.0701 | $0.066 | $32.89万 | $1.33亿 | -3.15% |
| 421 |
FSynFutures
|
$0.002333 | $0.002379 | $0.002261 | $26.12万 | $447.97万 | 0.73% |
| 159 |
PSGParis Saint-Germain Fan Token
|
$0.335 | $0.371 | $0.326 | $121.71万 | $404.58万 | 0.00% |
| 271 |
DYMDymension
|
$0.01396 | $0.01434 | $0.01342 | $49.97万 | $977.36万 | -1.76% |
| 451 |
SUSHISushi
|
$0.1706 | $0.1741 | $0.1661 | $22.23万 | $3,257.40万 | -0.29% |
| 49 |
ONEONEchain
|
$0.001482 | $0.001788 | $0.001455 | $1,064.93万 | $6,109.79万 | -14.83% |
| 487 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $185.95万 | -19.93% |
| 496 |
MAVMaverick Token
|
$0.00726 | $0.00744 | $0.00702 | $17.35万 | $181.66万 | -2.42% |
| 395 |
SMCIBSMCIB
|
$26.99 | $29.11 | $25.77 | $28.70万 | — | -6.61% |
| 337 |
RVNRavencoin
|
$0.00121 | $0.001227 | $0.001152 | $36.73万 | $1,978.87万 | -0.58% |
| 231 |
HOODBHOODB
|
$79.62 | $84.74 | $79.29 | $68.35万 | — | -4.26% |
| 352 |
MEMagic Eden
|
$0.04162 | $0.04312 | $0.04028 | $34.75万 | $554.92万 | -1.61% |
| 434 |
BICOBiconomy
|
$0.01302 | $0.01338 | $0.0126 | $24.04万 | $1,304.50万 | -0.84% |
| 66 |
KORUBKORUB
|
$7.87 | $8.73 | $7.62 | $605.69万 | — | -1.99% |
| 507 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $949.13万 | -2.51% |
| 425 |
LQTYLiquity
|
$0.1606 | $0.1657 | $0.1564 | $25.78万 | $1,581.73万 | -0.93% |