24H 最高$0.2085
24H 最低$0.197
今日开盘$0.2023
24H 成交量$48.53万
流通市值$1,394.60万
24H 涨跌额(-$0.00)
历史最高$2.6247
最高日期2024-09-20
历史最低$0.1438
最低日期2022-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 315 |
ORCAOrca
|
$1.486 | $1.55 | $1.47 | $37.39万 | $9,178.13万 | -4.01% |
| 430 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $17.38万 | -1.18% |
| 238 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 395 |
STRAXStratis
|
$0.01043 | $0.01061 | $0.01018 | $28.34万 | $2,316.08万 | 0.10% |
| 465 |
MANADecentraland
|
$0.0735 | $0.0753 | $0.0728 | $20.30万 | $1.44亿 | -1.34% |
| 561 |
FSynFutures
|
$0.002787 | $0.002873 | $0.002741 | $11.95万 | $542.18万 | -2.18% |
| 515 |
PSGParis Saint-Germain Fan Token
|
$0.371 | $0.388 | $0.369 | $15.65万 | $461.89万 | -4.13% |
| 412 |
DYMDymension
|
$0.01513 | $0.01588 | $0.01491 | $26.10万 | $1,070.90万 | -3.20% |
| 594 |
SUSHISushi
|
$0.1918 | $0.1959 | $0.1895 | $9.28万 | $3,730.33万 | -0.88% |
| 242 |
ONEONEchain
|
$0.001113 | $0.001189 | $0.0011 | $55.52万 | $5,902.05万 | -3.30% |
| 490 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $156.50万 | -19.93% |
| 616 |
MAVMaverick Token
|
$0.0086 | $0.00886 | $0.00851 | $7.67万 | $218.72万 | -1.49% |
| 645 |
SMCIBSMCIB
|
$33.59 | $33.84 | $32.66 | $4.22万 | — | 2.79% |
| 345 |
RVNRavencoin
|
$0.001347 | $0.001404 | $0.001332 | $34.05万 | $2,300.50万 | -2.95% |
| 602 |
HOODBHOODB
|
$85.91 | $86.99 | $85.59 | $8.80万 | — | 0.18% |
| 599 |
MEMagic Eden
|
$0.05318 | $0.05646 | $0.05293 | $9.01万 | $743.92万 | -4.85% |
| 507 |
BICOBiconomy
|
$0.01529 | $0.01608 | $0.01505 | $16.52万 | $1,558.65万 | -2.67% |
| 73 |
KORUBKORUB
|
$11.89 | $12.07 | $10.53 | $318.52万 | — | 11.33% |
| 510 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $924.79万 | -2.51% |
| 376 |
LQTYLiquity
|
$0.1938 | $0.2002 | $0.1929 | $30.60万 | $1,966.08万 | -2.56% |
相关站点
共 40 个
Origin _以太坊ETH价格
Polkadot _币种排行
Bitcoin Cash _数字货币市值
Official _数字货币市值
Avalanche _以太坊ETH价格
Official _比特币行情
NVDAB _币种排行
QQQB _比特币行情
Official _比特币
Hyperliquid _数字货币市值
Gravity _数字货币市值
Sei _比特币
Worldcoin _加密货币行情
Aave _比特币
SNDKB _币种排行
Holo _BTC行情
MegaETH _比特币行情
BFUSD _币种排行
Gitcoin _币种排行
Polkadot _比特币行情
Pendle _BTC行情
MUB _比特币
EUR _比特币行情
NFPrompt _币种排行
PAX Gold _数字货币市值
Plasma _数字货币市值
Origin _加密货币行情
Pump.fun _币种排行
Internet _BTC行情
Arbitrum _加密货币行情
PAX Gold _比特币行情
GOOGLB _数字货币市值
ZAMA _以太坊ETH价格
USDC _数字货币市值
XRP _币种排行
BFUSD _比特币行情
ZAMA _币种排行
Pendle _比特币
Cardano _币种排行
USD1 _比特币行情