24H 最高$1.12
24H 最低$1.04
今日开盘$1.094
24H 成交量$564.79万
流通市值$2.61亿
24H 涨跌额(-$0.04)
历史最高$77.24
最高日期2025-01-01
历史最低$1.365
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 266 |
ORCAOrca
|
$1.215 | $1.30 | $1.19 | $45.75万 | $7,482.54万 | -6.03% |
| 403 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $12.28万 | -1.18% |
| 228 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 370 |
STRAXStratis
|
$0.00879 | $0.00927 | $0.0087 | $28.28万 | $1,974.85万 | -1.79% |
| 292 |
MANADecentraland
|
$0.0642 | $0.0687 | $0.0641 | $39.31万 | $1.30亿 | -5.45% |
| 387 |
FSynFutures
|
$0.002191 | $0.00238 | $0.002178 | $25.60万 | $448.30万 | -5.56% |
| 265 |
PSGParis Saint-Germain Fan Token
|
$0.33 | $0.351 | $0.326 | $46.08万 | $406.80万 | -2.08% |
| 286 |
DYMDymension
|
$0.01336 | $0.01439 | $0.01331 | $40.35万 | $964.81万 | -3.82% |
| 475 |
SUSHISushi
|
$0.1624 | $0.1736 | $0.1621 | $17.40万 | $3,265.98万 | -4.53% |
| 80 |
ONEONEchain
|
$0.001351 | $0.001502 | $0.001316 | $338.22万 | $6,263.00万 | -9.75% |
| 468 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $222.02万 | -19.93% |
| 453 |
MAVMaverick Token
|
$0.00722 | $0.00761 | $0.00718 | $19.02万 | $185.08万 | -1.77% |
| 572 |
SMCIBSMCIB
|
$26.36 | $27.56 | $25.90 | $9.10万 | — | -2.08% |
| 367 |
RVNRavencoin
|
$0.001168 | $0.001241 | $0.001166 | $28.89万 | $2,022.37万 | -3.63% |
| 243 |
HOODBHOODB
|
$76.26 | $81.24 | $75.81 | $51.19万 | — | -4.56% |
| 333 |
MEMagic Eden
|
$0.03991 | $0.04284 | $0.03973 | $33.19万 | $558.69万 | -4.45% |
| 417 |
BICOBiconomy
|
$0.01235 | $0.01333 | $0.01227 | $22.60万 | $1,301.27万 | -5.15% |
| 82 |
KORUBKORUB
|
$7.4 | $8.14 | $7.13 | $319.94万 | — | -6.57% |
| 490 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $938.98万 | -2.51% |
| 521 |
LQTYLiquity
|
$0.1534 | $0.1655 | $0.1531 | $13.58万 | $1,607.84万 | -5.13% |